| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩53,600 | -1.29% |
| 2026-09-17 | ₩54,300 | -1.63% |
| 2026-09-16 | ₩55,200 | +0.36% |
| 2026-09-15 | ₩55,000 | -0.54% |
| 2026-09-14 | ₩55,300 | 0.00% |
| 2026-09-11 | ₩55,300 | -0.18% |
| 2026-09-10 | ₩55,400 | -4.32% |
| 2026-09-09 | ₩57,900 | -0.17% |
| 2026-09-08 | ₩58,000 | +1.75% |
| 2026-09-07 | ₩57,000 | +1.79% |