| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩60,400 | -0.49% |
| 2026-09-17 | ₩60,700 | +13.88% |
| 2026-09-16 | ₩53,300 | +1.72% |
| 2026-09-15 | ₩52,400 | +3.76% |
| 2026-09-14 | ₩50,500 | +4.77% |
| 2026-09-11 | ₩48,200 | -4.18% |
| 2026-09-10 | ₩50,300 | +0.70% |
| 2026-09-09 | ₩49,950 | -0.10% |
| 2026-09-08 | ₩50,000 | +5.93% |
| 2026-09-07 | ₩47,200 | -2.58% |