| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩101,400 | +3.05% |
| 2026-06-09 | ₩98,400 | +3.69% |
| 2026-06-08 | ₩94,900 | +0.64% |
| 2026-06-05 | ₩94,300 | -8.09% |
| 2026-06-04 | ₩102,600 | +1.99% |
| 2026-06-02 | ₩100,600 | +1.31% |
| 2026-06-01 | ₩99,300 | -9.56% |
| 2026-05-29 | ₩109,800 | -3.94% |
| 2026-05-28 | ₩114,300 | -4.51% |
| 2026-05-27 | ₩119,700 | -10.00% |