| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩19,630 | -0.86% |
| 2026-06-09 | ₩19,800 | +4.16% |
| 2026-06-08 | ₩19,010 | -2.56% |
| 2026-06-05 | ₩19,510 | +0.46% |
| 2026-06-04 | ₩19,420 | -1.62% |
| 2026-06-02 | ₩19,740 | -0.90% |
| 2026-06-01 | ₩19,920 | -3.07% |
| 2026-05-29 | ₩20,550 | -0.24% |
| 2026-05-28 | ₩20,600 | -1.20% |
| 2026-05-27 | ₩20,850 | -2.57% |