| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩5,050 | -1.17% |
| 2026-06-09 | ₩5,110 | +4.93% |
| 2026-06-08 | ₩4,870 | -8.97% |
| 2026-06-05 | ₩5,350 | +0.75% |
| 2026-06-04 | ₩5,310 | -0.93% |
| 2026-06-02 | ₩5,360 | -3.77% |
| 2026-06-01 | ₩5,570 | -7.01% |
| 2026-05-29 | ₩5,990 | -4.62% |
| 2026-05-28 | ₩6,280 | -1.41% |
| 2026-05-27 | ₩6,370 | -3.19% |