| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩8,510 | -1.28% |
| 2026-06-09 | ₩8,620 | -2.49% |
| 2026-06-08 | ₩8,840 | -3.81% |
| 2026-06-05 | ₩9,190 | -5.65% |
| 2026-06-04 | ₩9,740 | +0.31% |
| 2026-06-02 | ₩9,710 | +3.19% |
| 2026-06-01 | ₩9,410 | -0.95% |
| 2026-05-29 | ₩9,500 | +0.21% |
| 2026-05-28 | ₩9,480 | -3.07% |
| 2026-05-27 | ₩9,780 | -2.78% |