| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩1,632 | +2.13% |
| 2026-09-17 | ₩1,598 | +2.77% |
| 2026-09-16 | ₩1,555 | -0.83% |
| 2026-09-15 | ₩1,568 | -0.32% |
| 2026-09-14 | ₩1,573 | -1.32% |
| 2026-09-11 | ₩1,594 | +1.53% |
| 2026-09-10 | ₩1,570 | +1.88% |
| 2026-09-09 | ₩1,541 | -1.66% |
| 2026-09-08 | ₩1,567 | +0.97% |
| 2026-09-07 | ₩1,552 | +2.78% |