COOCON
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩12,190 | -3.94% |
| 2026-06-09 | ₩12,690 | +10.73% |
| 2026-06-08 | ₩11,460 | -7.21% |
| 2026-06-05 | ₩12,350 | -3.74% |
| 2026-06-04 | ₩12,830 | -0.39% |
| 2026-06-02 | ₩12,880 | -3.74% |
| 2026-06-01 | ₩13,380 | -4.63% |
| 2026-05-29 | ₩14,030 | -3.57% |
| 2026-05-28 | ₩14,550 | -4.02% |
| 2026-05-27 | ₩15,160 | -1.56% |