| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩130,100 | +1.09% |
| 2026-06-09 | ₩128,700 | +1.26% |
| 2026-06-08 | ₩127,100 | -1.78% |
| 2026-06-05 | ₩129,400 | +0.31% |
| 2026-06-04 | ₩129,000 | -2.64% |
| 2026-06-02 | ₩132,500 | +6.43% |
| 2026-06-01 | ₩124,500 | +0.24% |
| 2026-05-29 | ₩124,200 | +0.40% |
| 2026-05-28 | ₩123,700 | -2.14% |
| 2026-05-27 | ₩126,400 | -2.32% |