| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩73,300 | +1.52% |
| 2026-09-17 | ₩72,200 | +2.41% |
| 2026-09-16 | ₩70,500 | +2.32% |
| 2026-09-15 | ₩68,900 | +3.30% |
| 2026-09-14 | ₩66,700 | -1.77% |
| 2026-09-11 | ₩67,900 | -5.83% |
| 2026-09-10 | ₩72,100 | +8.58% |
| 2026-09-09 | ₩66,400 | -1.34% |
| 2026-09-08 | ₩67,300 | -3.58% |
| 2026-09-07 | ₩69,800 | +2.50% |