| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩103,200 | -1.05% |
| 2026-06-09 | ₩104,300 | +1.16% |
| 2026-06-08 | ₩103,100 | -5.06% |
| 2026-06-05 | ₩108,600 | 0.00% |
| 2026-06-04 | ₩108,600 | -0.18% |
| 2026-06-02 | ₩108,800 | -2.33% |
| 2026-06-01 | ₩111,400 | -1.33% |
| 2026-05-29 | ₩112,900 | -1.14% |
| 2026-05-28 | ₩114,200 | -0.61% |
| 2026-05-27 | ₩114,900 | -1.54% |