| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-30 | ₩122,000 | -2.56% | +1,689+1,689 | -1,736-1,736 | +6+6 |
| 2026-09-29 | ₩124,200 | -1.66% | +35+35 | -350-350 | +216+216 |
| 2026-09-28 | ₩126,300 | +1.61% | +39+39 | +384+384 | -423-423 |
| 2026-09-23 | ₩124,300 | +0.32% | -728-728 | +3,087+3,087 | -1,838-1,838 |
| 2026-09-22 | ₩123,900 | -2.75% | +1,027+1,027 | -1,703-1,703 | +676+676 |
| 2026-09-21 | ₩127,400 | +0.63% | -1,176-1,176 | -1,260-1,260 | +2,449+2,449 |
| 2026-09-18 | ₩126,600 | -2.31% | +1,144+1,144 | +1,152+1,152 | -2,351-2,351 |
| 2026-09-17 | ₩129,600 | -0.54% | -4,951-4,951 | +14,182+1.4만 | -7,974-7,974 |
| 2026-09-16 | ₩130,300 | -4.47% | -8,798-8,798 | +15,957+1.6만 | -5,667-5,667 |
| 2026-09-15 | ₩136,400 | -4.68% | -3,508-3,508 | +5,986+5,986 | -1,330-1,330 |
| 2026-09-14 | ₩143,100 | +0.14% | +666+666 | +7,043+7,043 | -7,703-7,703 |
| 2026-09-11 | ₩142,900 | -1.24% | -737-737 | +4,904+4,904 | -4,314-4,314 |
| 2026-09-10 | ₩144,700 | +4.03% | -5,090-5,090 | -2,488-2,488 | +7,584+7,584 |
| 2026-09-09 | ₩139,100 | -0.43% | -2,450-2,450 | +2,179+2,179 | +271+271 |
| 2026-09-08 | ₩139,700 | +0.79% | -4,083-4,083 | -2,253-2,253 | +6,371+6,371 |
| 2026-09-07 | ₩138,600 | -4.74% | -4,718-4,718 | +5,337+5,337 | -255-255 |
| 2026-09-04 | ₩145,500 | -0.75% | -4,611-4,611 | +383+383 | +4,254+4,254 |
| 2026-09-03 | ₩146,600 | -1.35% | -3,119-3,119 | -2,766-2,766 | +6,000+6,000 |
| 2026-09-02 | ₩148,600 | +2.70% | -3,645-3,645 | -5,362-5,362 | +8,880+8,880 |
| 2026-09-01 | ₩144,700 | -0.69% | -5,021-5,021 | -5,047-5,047 | +10,188+1.0만 |