| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩5,400 | -1.64% |
| 2026-09-17 | ₩5,490 | -1.08% |
| 2026-09-16 | ₩5,550 | -1.25% |
| 2026-09-15 | ₩5,620 | -0.35% |
| 2026-09-14 | ₩5,640 | -0.88% |
| 2026-09-11 | ₩5,690 | +0.18% |
| 2026-09-10 | ₩5,680 | -1.90% |
| 2026-09-09 | ₩5,790 | -0.34% |
| 2026-09-08 | ₩5,810 | +1.22% |
| 2026-09-07 | ₩5,740 | +2.50% |