| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩39,650 | -0.25% |
| 2026-06-09 | ₩39,750 | +5.02% |
| 2026-06-08 | ₩37,850 | -7.57% |
| 2026-06-05 | ₩40,950 | -5.86% |
| 2026-06-04 | ₩43,500 | -2.14% |
| 2026-06-02 | ₩44,450 | -7.30% |
| 2026-06-01 | ₩47,950 | -2.64% |
| 2026-05-29 | ₩49,250 | +1.03% |
| 2026-05-28 | ₩48,750 | +1.56% |
| 2026-05-27 | ₩48,000 | -5.14% |