| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-17 | ₩428,000 | +0.23% |
| 2026-09-16 | ₩427,000 | -1.50% |
| 2026-09-15 | ₩433,500 | +3.09% |
| 2026-09-14 | ₩420,500 | -3.56% |
| 2026-09-11 | ₩436,000 | -2.90% |
| 2026-09-10 | ₩449,000 | +0.79% |
| 2026-09-09 | ₩445,500 | +2.89% |
| 2026-09-08 | ₩433,000 | -3.35% |
| 2026-09-07 | ₩448,000 | -2.40% |
| 2026-09-04 | ₩459,000 | +5.15% |