| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-25 | ₩24,750 | -4.81% |
| 2026-06-24 | ₩26,000 | +5.26% |
| 2026-06-23 | ₩24,700 | -9.19% |
| 2026-06-22 | ₩27,200 | -0.91% |
| 2026-06-19 | ₩27,450 | -5.67% |
| 2026-06-18 | ₩29,100 | +0.17% |
| 2026-06-17 | ₩29,050 | +0.69% |
| 2026-06-16 | ₩28,850 | -1.20% |
| 2026-06-15 | ₩29,200 | +1.04% |
| 2026-06-12 | ₩28,900 | +3.40% |