| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩32,400 | -2.85% |
| 2026-06-09 | ₩33,350 | +11.73% |
| 2026-06-08 | ₩29,850 | -1.65% |
| 2026-06-05 | ₩30,350 | -1.14% |
| 2026-06-04 | ₩30,700 | +3.19% |
| 2026-06-02 | ₩29,750 | -2.94% |
| 2026-06-01 | ₩30,650 | -5.11% |
| 2026-05-29 | ₩32,300 | -0.92% |
| 2026-05-28 | ₩32,600 | -3.41% |
| 2026-05-27 | ₩33,750 | -5.99% |