| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-10-01 | ₩32,350 | +5.72% | - | - | - |
| 2026-09-30 | ₩30,500 | +2.01% | +6,513+6,513 | -3,967-3,967 | -3,268-3,268 |
| 2026-09-29 | ₩29,900 | +2.40% | +6,605+6,605 | -3,309-3,309 | -3,271-3,271 |
| 2026-09-28 | ₩29,200 | -3.63% | +1,678+1,678 | -2,783-2,783 | +1,462+1,462 |
| 2026-09-23 | ₩30,300 | +1.85% | -2,422-2,422 | -2,001-2,001 | +4,563+4,563 |
| 2026-09-22 | ₩29,750 | -0.50% | -10,872-1.1만 | -212-212 | +10,298+1.0만 |
| 2026-09-21 | ₩29,900 | +10.54% | -47,612-4.8만 | +51,931+5.2만 | +1,555+1,555 |
| 2026-09-18 | ₩27,050 | +4.04% | +20,554+2.1만 | -23,383-2.3만 | +3,091+3,091 |
| 2026-09-17 | ₩26,000 | +2.16% | -1,642-1,642 | +2,252+2,252 | +202+202 |
| 2026-09-16 | ₩25,450 | +0.20% | +2,870+2,870 | +5,861+5,861 | -8,946-8,946 |
| 2026-09-15 | ₩25,400 | +2.42% | -5,049-5,049 | -13,647-1.4만 | +18,689+1.9만 |
| 2026-09-14 | ₩24,800 | -2.36% | -39-39 | -5,791-5,791 | +6,910+6,910 |
| 2026-09-11 | ₩25,400 | -2.50% | -333-333 | -3,938-3,938 | +4,362+4,362 |
| 2026-09-10 | ₩26,050 | +3.17% | +9+9 | -13,674-1.4만 | +14,365+1.4만 |
| 2026-09-09 | ₩25,250 | +1.81% | +15,765+1.6만 | -23,314-2.3만 | +5,702+5,702 |
| 2026-09-08 | ₩24,800 | +0.20% | +3,784+3,784 | -9,113-9,113 | +4,746+4,746 |
| 2026-09-07 | ₩24,750 | +1.43% | +8,176+8,176 | -15,539-1.6만 | +6,393+6,393 |
| 2026-09-04 | ₩24,400 | +2.31% | +2,345+2,345 | -8,325-8,325 | +6,298+6,298 |
| 2026-09-03 | ₩23,850 | -1.65% | +4,626+4,626 | -11,299-1.1만 | +6,450+6,450 |
| 2026-09-02 | ₩24,250 | +2.11% | +8,933+8,933 | -9,537-9,537 | +1,674+1,674 |