| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩12,980 | +3.76% |
| 2026-06-09 | ₩12,510 | -0.95% |
| 2026-06-08 | ₩12,630 | -8.01% |
| 2026-06-05 | ₩13,730 | +0.66% |
| 2026-06-04 | ₩13,640 | +2.33% |
| 2026-06-02 | ₩13,330 | -4.85% |
| 2026-06-01 | ₩14,010 | -0.85% |
| 2026-05-29 | ₩14,130 | -1.53% |
| 2026-05-28 | ₩14,350 | -1.37% |
| 2026-05-27 | ₩14,550 | -2.35% |