| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩132,500 | -0.30% |
| 2026-06-09 | ₩132,900 | +3.83% |
| 2026-06-08 | ₩128,000 | -3.47% |
| 2026-06-05 | ₩132,600 | +1.22% |
| 2026-06-04 | ₩131,000 | +2.02% |
| 2026-06-02 | ₩128,400 | +0.55% |
| 2026-06-01 | ₩127,700 | -1.47% |
| 2026-05-29 | ₩129,600 | -3.43% |
| 2026-05-28 | ₩134,200 | +0.68% |
| 2026-05-27 | ₩133,300 | -2.91% |