| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩112,500 | -0.88% |
| 2026-09-17 | ₩113,500 | +1.89% |
| 2026-09-16 | ₩111,400 | -3.97% |
| 2026-09-15 | ₩116,000 | +0.61% |
| 2026-09-14 | ₩115,300 | -3.35% |
| 2026-09-11 | ₩119,300 | -0.67% |
| 2026-09-10 | ₩120,100 | +0.08% |
| 2026-09-09 | ₩120,000 | -0.91% |
| 2026-09-08 | ₩121,100 | -1.54% |
| 2026-09-07 | ₩123,000 | -2.61% |