| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩32,850 | +0.15% |
| 2026-06-09 | ₩32,800 | +1.55% |
| 2026-06-08 | ₩32,300 | -1.52% |
| 2026-06-05 | ₩32,800 | -1.35% |
| 2026-06-04 | ₩33,250 | -2.21% |
| 2026-06-02 | ₩34,000 | 0.00% |
| 2026-06-01 | ₩34,000 | -0.58% |
| 2026-05-29 | ₩34,200 | -0.29% |
| 2026-05-28 | ₩34,300 | +0.59% |
| 2026-05-27 | ₩34,100 | -1.87% |