CI LAB
| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-10-01 | ₩6,320 | +1.28% | -7,389-7,389 | +7,389+7,389 | 00 |
| 2026-09-30 | ₩6,250 | -0.16% | +3,288+3,288 | -3,288-3,288 | 00 |
| 2026-09-29 | ₩6,260 | +0.16% | +16,291+1.6만 | -16,291-1.6만 | 00 |
| 2026-09-28 | ₩6,250 | -3.55% | +3,745+3,745 | -3,745-3,745 | 00 |
| 2026-09-23 | ₩6,480 | +0.31% | +2,149+2,149 | -2,149-2,149 | 00 |
| 2026-09-22 | ₩6,460 | +0.94% | +1,255+1,255 | -1,255-1,255 | 00 |
| 2026-09-21 | ₩6,400 | +0.31% | +2,217+2,217 | -2,217-2,217 | 00 |
| 2026-09-18 | ₩6,380 | -0.31% | +573+573 | -573-573 | 00 |
| 2026-09-17 | ₩6,400 | 0.00% | -105-105 | +105+105 | 00 |
| 2026-09-16 | ₩6,400 | -1.69% | +3,080+3,080 | -3,080-3,080 | 00 |
| 2026-09-15 | ₩6,510 | -2.11% | +8,575+8,575 | -8,575-8,575 | 00 |
| 2026-09-14 | ₩6,650 | -1.77% | +3,006+3,006 | -3,506-3,506 | 00 |
| 2026-09-11 | ₩6,770 | 0.00% | -471-471 | +471+471 | 00 |
| 2026-09-10 | ₩6,770 | +0.15% | +225+225 | -225-225 | 00 |
| 2026-09-09 | ₩6,760 | +0.60% | -147-147 | +147+147 | 00 |
| 2026-09-08 | ₩6,720 | -2.04% | +1,683+1,683 | -1,655-1,655 | 00 |
| 2026-09-07 | ₩6,860 | -0.44% | -2,064-2,064 | +1,590+1,590 | 00 |
| 2026-09-04 | ₩6,890 | +0.73% | -2,204-2,204 | +2,203+2,203 | +1+1 |
| 2026-09-03 | ₩6,840 | 0.00% | -1,195-1,195 | -125-125 | +1,320+1,320 |
| 2026-09-02 | ₩6,840 | -2.98% | +2,357+2,357 | -2,357-2,357 | 00 |