| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩18,770 | -1.11% |
| 2026-09-21 | ₩18,980 | +3.77% |
| 2026-09-18 | ₩18,290 | -1.56% |
| 2026-09-17 | ₩18,580 | 0.00% |
| 2026-09-16 | ₩18,580 | +2.77% |
| 2026-09-15 | ₩18,080 | +0.22% |
| 2026-09-14 | ₩18,040 | -2.91% |
| 2026-09-11 | ₩18,580 | -2.11% |
| 2026-09-10 | ₩18,980 | +0.90% |
| 2026-09-09 | ₩18,810 | +0.70% |