| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩5,260 | -4.36% |
| 2026-06-09 | ₩5,500 | +3.38% |
| 2026-06-08 | ₩5,320 | -9.06% |
| 2026-06-05 | ₩5,850 | -6.40% |
| 2026-06-04 | ₩6,250 | +0.97% |
| 2026-06-02 | ₩6,190 | -4.03% |
| 2026-06-01 | ₩6,450 | -0.62% |
| 2026-05-29 | ₩6,490 | -2.41% |
| 2026-05-28 | ₩6,650 | -6.86% |
| 2026-05-27 | ₩7,140 | -5.18% |