| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩1,658 | +0.61% |
| 2026-09-17 | ₩1,648 | 0.00% |
| 2026-09-16 | ₩1,648 | +1.98% |
| 2026-09-15 | ₩1,616 | -1.52% |
| 2026-09-14 | ₩1,641 | +0.06% |
| 2026-09-11 | ₩1,640 | +0.99% |
| 2026-09-10 | ₩1,624 | -0.92% |
| 2026-09-09 | ₩1,639 | -0.06% |
| 2026-09-08 | ₩1,640 | -0.18% |
| 2026-09-07 | ₩1,643 | -0.30% |