| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩9,280 | +3.11% |
| 2026-06-09 | ₩9,000 | +5.26% |
| 2026-06-08 | ₩8,550 | -4.47% |
| 2026-06-05 | ₩8,950 | -2.72% |
| 2026-06-04 | ₩9,200 | +1.66% |
| 2026-06-02 | ₩9,050 | 0.00% |
| 2026-06-01 | ₩9,050 | -3.10% |
| 2026-05-29 | ₩9,340 | -2.81% |
| 2026-05-28 | ₩9,610 | -0.31% |
| 2026-05-27 | ₩9,640 | -4.08% |