| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩2,685 | -0.92% |
| 2026-09-17 | ₩2,710 | +0.18% |
| 2026-09-16 | ₩2,705 | +0.37% |
| 2026-09-15 | ₩2,695 | +0.19% |
| 2026-09-14 | ₩2,690 | 0.00% |
| 2026-09-11 | ₩2,690 | -0.55% |
| 2026-09-10 | ₩2,705 | +0.56% |
| 2026-09-09 | ₩2,690 | 0.00% |
| 2026-09-08 | ₩2,690 | -1.82% |
| 2026-09-07 | ₩2,740 | +0.37% |