| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩2,385 | -2.25% |
| 2026-09-17 | ₩2,440 | -0.81% |
| 2026-09-16 | ₩2,460 | +2.50% |
| 2026-09-15 | ₩2,400 | -0.41% |
| 2026-09-14 | ₩2,410 | -2.82% |
| 2026-09-11 | ₩2,480 | 0.00% |
| 2026-09-10 | ₩2,480 | -2.94% |
| 2026-09-09 | ₩2,555 | -3.95% |
| 2026-09-08 | ₩2,660 | +2.70% |
| 2026-09-07 | ₩2,590 | +5.28% |