| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩204,500 | +0.74% |
| 2026-09-17 | ₩203,000 | 0.00% |
| 2026-09-16 | ₩203,000 | -3.56% |
| 2026-09-15 | ₩210,500 | -0.71% |
| 2026-09-14 | ₩212,000 | -0.24% |
| 2026-09-11 | ₩212,500 | +1.92% |
| 2026-09-10 | ₩208,500 | -0.24% |
| 2026-09-09 | ₩209,000 | -2.11% |
| 2026-09-08 | ₩213,500 | -2.06% |
| 2026-09-07 | ₩218,000 | +0.69% |