| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩34,500 | +3.60% |
| 2026-06-09 | ₩33,300 | +0.91% |
| 2026-06-08 | ₩33,000 | -3.23% |
| 2026-06-05 | ₩34,100 | -5.80% |
| 2026-06-04 | ₩36,200 | +1.97% |
| 2026-06-02 | ₩35,500 | -0.70% |
| 2026-06-01 | ₩35,750 | -1.11% |
| 2026-05-29 | ₩36,150 | -2.43% |
| 2026-05-28 | ₩37,050 | -0.54% |
| 2026-05-27 | ₩37,250 | -2.10% |