| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,400 | -1.01% |
| 2026-06-09 | ₩4,445 | -1.00% |
| 2026-06-08 | ₩4,490 | -3.23% |
| 2026-06-05 | ₩4,640 | +0.43% |
| 2026-06-04 | ₩4,620 | +0.76% |
| 2026-06-02 | ₩4,585 | +0.11% |
| 2026-06-01 | ₩4,580 | -2.55% |
| 2026-05-29 | ₩4,700 | -8.56% |
| 2026-05-28 | ₩5,140 | -0.96% |
| 2026-05-27 | ₩5,190 | -5.64% |