| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩8,210 | -0.36% |
| 2026-06-09 | ₩8,240 | +3.13% |
| 2026-06-08 | ₩7,990 | -4.65% |
| 2026-06-05 | ₩8,380 | +0.96% |
| 2026-06-04 | ₩8,300 | -2.12% |
| 2026-06-02 | ₩8,480 | -4.72% |
| 2026-06-01 | ₩8,900 | -5.32% |
| 2026-05-29 | ₩9,400 | -1.16% |
| 2026-05-28 | ₩9,510 | -2.76% |
| 2026-05-27 | ₩9,780 | -2.88% |