| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩1,883 | +0.70% |
| 2026-06-09 | ₩1,870 | +1.63% |
| 2026-06-08 | ₩1,840 | -6.46% |
| 2026-06-05 | ₩1,967 | +2.13% |
| 2026-06-04 | ₩1,926 | -2.38% |
| 2026-06-02 | ₩1,973 | -1.60% |
| 2026-06-01 | ₩2,005 | -3.14% |
| 2026-05-29 | ₩2,070 | -1.66% |
| 2026-05-28 | ₩2,105 | -2.55% |
| 2026-05-27 | ₩2,160 | -4.00% |