| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩21,000 | +0.24% |
| 2026-09-17 | ₩20,950 | -2.78% |
| 2026-09-16 | ₩21,550 | -1.82% |
| 2026-09-15 | ₩21,950 | +1.15% |
| 2026-09-14 | ₩21,700 | +1.17% |
| 2026-09-11 | ₩21,450 | +1.18% |
| 2026-09-10 | ₩21,200 | +0.24% |
| 2026-09-09 | ₩21,150 | -1.86% |
| 2026-09-08 | ₩21,550 | -0.69% |
| 2026-09-07 | ₩21,700 | +0.23% |