| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩23,800 | +0.21% |
| 2026-06-09 | ₩23,750 | +0.64% |
| 2026-06-08 | ₩23,600 | -5.98% |
| 2026-06-05 | ₩25,100 | -2.52% |
| 2026-06-04 | ₩25,750 | -0.19% |
| 2026-06-02 | ₩25,800 | -0.19% |
| 2026-06-01 | ₩25,850 | -2.27% |
| 2026-05-29 | ₩26,450 | +0.38% |
| 2026-05-28 | ₩26,350 | -2.23% |
| 2026-05-27 | ₩26,950 | -2.18% |