| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩40,000 | -1.48% |
| 2026-06-09 | ₩40,600 | +1.37% |
| 2026-06-08 | ₩40,050 | -4.64% |
| 2026-06-05 | ₩42,000 | -4.22% |
| 2026-06-04 | ₩43,850 | -2.34% |
| 2026-06-02 | ₩44,900 | +4.66% |
| 2026-06-01 | ₩42,900 | +0.94% |
| 2026-05-29 | ₩42,500 | +2.29% |
| 2026-05-28 | ₩41,550 | +0.73% |
| 2026-05-27 | ₩41,250 | -1.79% |