| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩18,180 | +1.06% |
| 2026-06-09 | ₩17,990 | +6.64% |
| 2026-06-08 | ₩16,870 | -4.96% |
| 2026-06-05 | ₩17,750 | -0.67% |
| 2026-06-04 | ₩17,870 | -4.64% |
| 2026-06-02 | ₩18,740 | -2.45% |
| 2026-06-01 | ₩19,210 | -3.95% |
| 2026-05-29 | ₩20,000 | -1.72% |
| 2026-05-28 | ₩20,350 | -1.69% |
| 2026-05-27 | ₩20,700 | -3.72% |