| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩5,580 | -2.79% |
| 2026-06-09 | ₩5,740 | +6.30% |
| 2026-06-08 | ₩5,400 | -7.69% |
| 2026-06-05 | ₩5,850 | -4.26% |
| 2026-06-04 | ₩6,110 | +1.16% |
| 2026-06-02 | ₩6,040 | -2.58% |
| 2026-06-01 | ₩6,200 | -5.78% |
| 2026-05-29 | ₩6,580 | -5.05% |
| 2026-05-28 | ₩6,930 | -3.21% |
| 2026-05-27 | ₩7,160 | -7.97% |