| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩70,000 | +1.16% |
| 2026-06-09 | ₩69,200 | +3.13% |
| 2026-06-08 | ₩67,100 | -4.42% |
| 2026-06-05 | ₩70,200 | -2.77% |
| 2026-06-04 | ₩72,200 | +3.00% |
| 2026-06-02 | ₩70,100 | -2.23% |
| 2026-06-01 | ₩71,700 | +0.42% |
| 2026-05-29 | ₩71,400 | +1.13% |
| 2026-05-28 | ₩70,600 | +2.77% |
| 2026-05-27 | ₩68,700 | -7.79% |