| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩132,100 | +0.99% |
| 2026-09-17 | ₩130,800 | -4.11% |
| 2026-09-16 | ₩136,400 | +7.74% |
| 2026-09-15 | ₩126,600 | -3.36% |
| 2026-09-14 | ₩131,000 | +4.22% |
| 2026-09-11 | ₩125,700 | +3.97% |
| 2026-09-10 | ₩120,900 | -2.18% |
| 2026-09-09 | ₩123,600 | -1.98% |
| 2026-09-08 | ₩126,100 | -2.32% |
| 2026-09-07 | ₩129,100 | -4.01% |