| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-17 | ₩5,870 | -0.34% |
| 2026-06-16 | ₩5,890 | +1.90% |
| 2026-06-15 | ₩5,780 | +3.03% |
| 2026-06-12 | ₩5,610 | -0.88% |
| 2026-06-11 | ₩5,660 | -1.57% |
| 2026-06-10 | ₩5,750 | -3.20% |
| 2026-06-09 | ₩5,940 | +9.39% |
| 2026-06-08 | ₩5,430 | -6.38% |
| 2026-06-05 | ₩5,800 | -3.33% |
| 2026-06-04 | ₩6,000 | 0.00% |