| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩117,800 | -0.25% |
| 2026-06-09 | ₩118,100 | +7.85% |
| 2026-06-08 | ₩109,500 | -8.37% |
| 2026-06-05 | ₩119,500 | -3.24% |
| 2026-06-04 | ₩123,500 | +0.08% |
| 2026-06-02 | ₩123,400 | -4.71% |
| 2026-06-01 | ₩129,500 | -3.43% |
| 2026-05-29 | ₩134,100 | -0.96% |
| 2026-05-28 | ₩135,400 | -3.08% |
| 2026-05-27 | ₩139,700 | +0.79% |