| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩56,700 | -1.05% |
| 2026-06-09 | ₩57,300 | +3.43% |
| 2026-06-08 | ₩55,400 | -7.97% |
| 2026-06-05 | ₩60,200 | -4.90% |
| 2026-06-04 | ₩63,300 | -2.31% |
| 2026-06-02 | ₩64,800 | -8.35% |
| 2026-06-01 | ₩70,700 | +2.32% |
| 2026-05-29 | ₩69,100 | -3.09% |
| 2026-05-28 | ₩71,300 | -6.68% |
| 2026-05-27 | ₩76,400 | -6.03% |