YESTECH
| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-29 | ₩14,300 | +1.24% | -1,116,124-112만 | +1,115,589+112만 | +60,942+6.1만 |
| 2026-06-22 | ₩17,400 | +2.56% | - | - | - |
| 2026-06-19 | ₩16,965 | -3.88% | - | - | - |
| 2026-06-18 | ₩17,650 | -3.10% | - | - | - |
| 2026-06-17 | ₩18,215 | +2.56% | - | - | - |
| 2026-06-16 | ₩17,760 | -2.92% | - | - | - |
| 2026-06-15 | ₩18,295 | +1.55% | - | - | - |
| 2026-06-12 | ₩18,015 | +2.15% | - | - | - |
| 2026-06-11 | ₩17,635 | +6.49% | - | - | - |
| 2026-06-10 | ₩16,560 | -1.19% | - | - | - |
| 2026-06-09 | ₩16,760 | +6.14% | - | - | - |
| 2026-06-08 | ₩15,790 | -10.05% | - | - | - |
| 2026-06-05 | ₩17,555 | -5.47% | - | - | - |
| 2026-06-04 | ₩18,570 | +3.43% | - | - | - |
| 2026-06-02 | ₩17,955 | -2.47% | - | - | - |
| 2026-06-01 | ₩18,410 | -1.71% | - | - | - |
| 2026-05-29 | ₩18,730 | -2.04% | - | - | - |
| 2026-05-28 | ₩19,120 | -1.77% | - | - | - |
| 2026-05-27 | ₩19,465 | -2.65% | - | - | - |
| 2026-05-26 | ₩19,995 | +1.09% | - | - | - |
| 2026-05-22 | ₩19,780 | +6.37% | - | - | - |