| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩3,795 | -0.26% |
| 2026-09-17 | ₩3,805 | -3.43% |
| 2026-09-16 | ₩3,940 | +13.87% |
| 2026-09-15 | ₩3,460 | -3.22% |
| 2026-09-14 | ₩3,575 | -7.02% |
| 2026-09-11 | ₩3,845 | -4.11% |
| 2026-09-10 | ₩4,010 | -5.65% |
| 2026-09-09 | ₩4,250 | -1.05% |
| 2026-09-08 | ₩4,295 | -0.35% |
| 2026-09-07 | ₩4,310 | +4.87% |