| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩12,020 | +1.43% |
| 2026-06-09 | ₩11,850 | +1.72% |
| 2026-06-08 | ₩11,650 | -3.32% |
| 2026-06-05 | ₩12,050 | -1.15% |
| 2026-06-04 | ₩12,190 | -0.41% |
| 2026-06-02 | ₩12,240 | -0.65% |
| 2026-06-01 | ₩12,320 | -0.08% |
| 2026-05-29 | ₩12,330 | -2.53% |
| 2026-05-28 | ₩12,650 | +0.32% |
| 2026-05-27 | ₩12,610 | -0.71% |