| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,450 | -1.22% |
| 2026-06-09 | ₩4,505 | +7.39% |
| 2026-06-08 | ₩4,195 | -8.51% |
| 2026-06-05 | ₩4,585 | +0.33% |
| 2026-06-04 | ₩4,570 | -3.48% |
| 2026-06-02 | ₩4,735 | -2.77% |
| 2026-06-01 | ₩4,870 | -4.32% |
| 2026-05-29 | ₩5,090 | -1.17% |
| 2026-05-28 | ₩5,150 | -3.92% |
| 2026-05-27 | ₩5,360 | -4.96% |