ADBIOTECH
| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-01-13 | ₩49 | -48.96% | -1,009,335-101만 | -8,365-8,365 | 00 |
| 2026-01-12 | ₩96 | +3.23% | -1,828,068-183만 | -15,222-1.5만 | 00 |
| 2026-01-09 | ₩93 | -10.58% | -1,131,298-113만 | +3,495+3,495 | 00 |
| 2026-01-08 | ₩104 | -15.45% | -172,196-17.2만 | -6,109-6,109 | 00 |
| 2026-01-07 | ₩123 | -14.58% | -826,390-82.6만 | -2,908-2,908 | -11-11 |
| 2026-01-06 | ₩144 | -4.00% | -741,903-74.2만 | -117,001-11.7만 | 00 |
| 2026-01-05 | ₩150 | -94.13% | -225,534-22.6만 | -437,117-43.7만 | 00 |
| 2026-01-02 | ₩2,555 | 0.00% | 00 | 00 | 00 |
| 2025-12-30 | ₩2,555 | 0.00% | 00 | 00 | 00 |
| 2025-12-29 | ₩2,555 | 0.00% | 00 | 00 | 00 |
| 2025-12-26 | ₩2,555 | 0.00% | 00 | 00 | 00 |
| 2025-12-24 | ₩2,555 | 0.00% | 00 | 00 | 00 |
| 2025-12-23 | ₩2,555 | 0.00% | 00 | 00 | 00 |
| 2025-12-22 | ₩2,555 | 0.00% | 00 | 00 | 00 |
| 2025-12-19 | ₩2,555 | 0.00% | 00 | 00 | 00 |
| 2025-12-18 | ₩2,555 | 0.00% | 00 | 00 | 00 |
| 2025-12-17 | ₩2,555 | 0.00% | 00 | 00 | 00 |
| 2025-12-16 | ₩2,555 | 0.00% | 00 | 00 | 00 |
| 2025-12-15 | ₩2,555 | 0.00% | 00 | 00 | 00 |
| 2025-12-12 | ₩2,555 | 0.00% | 00 | 00 | 00 |