| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩9,500 | -2.06% |
| 2026-06-09 | ₩9,700 | +5.21% |
| 2026-06-08 | ₩9,220 | -5.63% |
| 2026-06-05 | ₩9,770 | -0.10% |
| 2026-06-04 | ₩9,780 | +1.45% |
| 2026-06-02 | ₩9,640 | -3.02% |
| 2026-06-01 | ₩9,940 | -6.05% |
| 2026-05-29 | ₩10,580 | -1.95% |
| 2026-05-28 | ₩10,790 | -5.02% |
| 2026-05-27 | ₩11,360 | -5.88% |