| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,070 | +1.75% |
| 2026-06-09 | ₩4,000 | +1.78% |
| 2026-06-08 | ₩3,930 | -1.50% |
| 2026-06-05 | ₩3,990 | +0.25% |
| 2026-06-04 | ₩3,980 | +0.76% |
| 2026-06-02 | ₩3,950 | +1.54% |
| 2026-06-01 | ₩3,890 | -4.89% |
| 2026-05-29 | ₩4,090 | -3.31% |
| 2026-05-28 | ₩4,230 | -4.51% |
| 2026-05-27 | ₩4,430 | -0.56% |