| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩44,000 | -1.23% |
| 2026-06-09 | ₩44,550 | +4.09% |
| 2026-06-08 | ₩42,800 | -2.39% |
| 2026-06-05 | ₩43,850 | -2.45% |
| 2026-06-04 | ₩44,950 | +2.86% |
| 2026-06-02 | ₩43,700 | +2.70% |
| 2026-06-01 | ₩42,550 | -1.62% |
| 2026-05-29 | ₩43,250 | +1.05% |
| 2026-05-28 | ₩42,800 | +0.12% |
| 2026-05-27 | ₩42,750 | -3.06% |