| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-30 | ₩35,700 | -1.24% | - | - | - |
| 2026-09-29 | ₩36,400 | +0.14% | +4,448+4,448 | -4,492-4,492 | +1+1 |
| 2026-09-28 | ₩36,350 | +1.68% | -2,274-2,274 | +2,348+2,348 | +133+133 |
| 2026-09-23 | ₩35,750 | 0.00% | +2,407+2,407 | -1,880-1,880 | -276-276 |
| 2026-09-22 | ₩35,750 | +0.28% | +10,828+1.1만 | -8,752-8,752 | -1,858-1,858 |
| 2026-09-21 | ₩35,650 | +1.13% | +3,900+3,900 | -3,953-3,953 | +1+1 |
| 2026-09-18 | ₩35,250 | -0.84% | +2,840+2,840 | -2,765-2,765 | +13+13 |
| 2026-09-17 | ₩35,550 | +0.99% | +210+210 | +14+14 | -29-29 |
| 2026-09-16 | ₩35,200 | -0.98% | +3,681+3,681 | -3,913-3,913 | +8+8 |
| 2026-09-15 | ₩35,550 | -1.66% | +6,255+6,255 | -6,077-6,077 | -12-12 |
| 2026-09-14 | ₩36,150 | +1.54% | -799-799 | +1,312+1,312 | -131-131 |
| 2026-09-11 | ₩35,600 | 0.00% | -1,401-1,401 | +1,538+1,538 | +163+163 |
| 2026-09-10 | ₩35,600 | -0.14% | +3,986+3,986 | -3,577-3,577 | -420-420 |
| 2026-09-09 | ₩35,650 | -0.97% | +4,214+4,214 | -4,067-4,067 | -149-149 |
| 2026-09-08 | ₩36,000 | -0.96% | +1,536+1,536 | -1,689-1,689 | +149+149 |
| 2026-09-07 | ₩36,350 | -1.22% | +3,718+3,718 | -3,741-3,741 | +9+9 |
| 2026-09-04 | ₩36,800 | +0.27% | +2,304+2,304 | -4,483-4,483 | +2,175+2,175 |
| 2026-09-03 | ₩36,700 | +1.94% | -1,188-1,188 | +364+364 | +1,165+1,165 |
| 2026-09-02 | ₩36,000 | -0.55% | -2,453-2,453 | +4,333+4,333 | -1,852-1,852 |
| 2026-09-01 | ₩36,200 | 0.00% | +1,091+1,091 | -1,229-1,229 | +96+96 |