| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩19,970 | -0.65% |
| 2026-06-09 | ₩20,100 | +3.55% |
| 2026-06-08 | ₩19,410 | -2.85% |
| 2026-06-05 | ₩19,980 | -0.60% |
| 2026-06-04 | ₩20,100 | -0.74% |
| 2026-06-02 | ₩20,250 | +0.75% |
| 2026-06-01 | ₩20,100 | +0.75% |
| 2026-05-29 | ₩19,950 | -1.72% |
| 2026-05-28 | ₩20,300 | -0.25% |
| 2026-05-27 | ₩20,350 | -0.73% |