| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩9,310 | -0.21% |
| 2026-06-09 | ₩9,330 | +5.42% |
| 2026-06-08 | ₩8,850 | -1.88% |
| 2026-06-05 | ₩9,020 | -3.53% |
| 2026-06-04 | ₩9,350 | -2.20% |
| 2026-06-02 | ₩9,560 | +1.70% |
| 2026-06-01 | ₩9,400 | -1.67% |
| 2026-05-29 | ₩9,560 | -3.04% |
| 2026-05-28 | ₩9,860 | +4.89% |
| 2026-05-27 | ₩9,400 | -5.34% |