| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩9,150 | -1.61% |
| 2026-06-09 | ₩9,300 | +3.45% |
| 2026-06-08 | ₩8,990 | -8.36% |
| 2026-06-05 | ₩9,810 | -1.31% |
| 2026-06-04 | ₩9,940 | +0.40% |
| 2026-06-02 | ₩9,900 | +0.81% |
| 2026-06-01 | ₩9,820 | -1.80% |
| 2026-05-29 | ₩10,000 | -1.67% |
| 2026-05-28 | ₩10,170 | -3.33% |
| 2026-05-27 | ₩10,520 | -2.50% |