| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩10,400 | -1.05% |
| 2026-06-09 | ₩10,510 | +3.85% |
| 2026-06-08 | ₩10,120 | -6.21% |
| 2026-06-05 | ₩10,790 | +1.51% |
| 2026-06-04 | ₩10,630 | +2.02% |
| 2026-06-02 | ₩10,420 | -1.70% |
| 2026-06-01 | ₩10,600 | -3.02% |
| 2026-05-29 | ₩10,930 | +0.92% |
| 2026-05-28 | ₩10,830 | +0.19% |
| 2026-05-27 | ₩10,810 | -3.05% |